NIFTY BANK 53,100 PE traded across 6 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,174.45 and a low of ₹804.65. Final close ₹3,015.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹930 | ₹994.15 | ₹804.65 | ₹830 | 25,050 | 7,440 |
| 7 Nov 2024 | ₹916.35 | ₹1,347.6 | ₹895.2 | ₹1,201.4 | 65,850 | 9,315 |
| 8 Nov 2024 | ₹1,348.35 | ₹1,623.15 | ₹1,136.55 | ₹1,568.6 | 14,160 | 8,910 |
| 11 Nov 2024 | ₹1,750 | ₹1,750 | ₹936 | ₹1,226.95 | 21,285 | 8,655 |
| 12 Nov 2024 | ₹1,050.05 | ₹1,961.4 | ₹961.6 | ₹1,896.15 | 6,060 | 7,545 |
| 13 Nov 2024 | ₹1,748.1 | ₹3,174.45 | ₹1,748.1 | ₹3,015.6 | 2,220 | 6,330 |