NIFTY BANK 55,500 CE traded across 18 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹112.5 | ₹112.5 | ₹112.5 | ₹112.5 | 15 | 0 |
| 18 Oct 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 15 | 15 |
| 21 Oct 2024 | ₹125.75 | ₹125.75 | ₹125.75 | ₹125.75 | 75 | 30 |
| 23 Oct 2024 | ₹35.3 | ₹37.05 | ₹23.05 | ₹23.05 | 315 | 285 |
| 24 Oct 2024 | ₹29 | ₹44.95 | ₹27.95 | ₹29.35 | 480 | 480 |
| 25 Oct 2024 | ₹13.05 | ₹21.65 | ₹12.9 | ₹21.65 | 195 | 480 |
| 28 Oct 2024 | ₹22 | ₹22 | ₹19.5 | ₹19.5 | 330 | 465 |
| 29 Oct 2024 | ₹23.9 | ₹29 | ₹17 | ₹27.55 | 165 | 540 |
| 30 Oct 2024 | ₹26.95 | ₹26.95 | ₹14.45 | ₹14.5 | 1,890 | 1,440 |
| 31 Oct 2024 | ₹15.75 | ₹23.85 | ₹11.35 | ₹12.9 | 8,325 | 3,555 |
| 4 Nov 2024 | ₹11.1 | ₹11.1 | ₹6.55 | ₹7.6 | 9,120 | 8,535 |
| 5 Nov 2024 | ₹7.55 | ₹13.4 | ₹5.45 | ₹10.2 | 81,990 | 20,340 |
| 6 Nov 2024 | ₹19 | ₹19 | ₹5.6 | ₹7.2 | 20,23,110 | 6,48,615 |
| 7 Nov 2024 | ₹7.5 | ₹7.85 | ₹4.1 | ₹4.6 | 60,00,630 | 9,42,165 |
| 8 Nov 2024 | ₹4.9 | ₹5 | ₹3.5 | ₹3.9 | 38,14,905 | 7,92,075 |
| 11 Nov 2024 | ₹4.2 | ₹4.2 | ₹1.85 | ₹1.95 | 41,89,545 | 9,54,945 |
| 12 Nov 2024 | ₹1.8 | ₹2.65 | ₹1.55 | ₹1.95 | 33,29,775 | 10,08,810 |
| 13 Nov 2024 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.2 | 1,62,44,475 | 10,60,110 |