NIFTY BANK 52,900 PE traded across 9 sessions from 30 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,922.6 and a low of ₹672.2. Final close ₹2,811.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,048 | ₹1,048 | ₹984 | ₹991 | 495 | 15 |
| 4 Nov 2024 | ₹1,584.9 | ₹1,621.85 | ₹1,584.9 | ₹1,621.85 | 105 | 45 |
| 5 Nov 2024 | ₹1,775 | ₹1,775 | ₹953.75 | ₹985.55 | 6,675 | 2,925 |
| 6 Nov 2024 | ₹769.75 | ₹860.7 | ₹672.2 | ₹695.25 | 65,445 | 16,575 |
| 7 Nov 2024 | ₹760.95 | ₹1,170.55 | ₹752.95 | ₹1,040 | 2,70,840 | 26,145 |
| 8 Nov 2024 | ₹1,169.3 | ₹1,448.95 | ₹966.8 | ₹1,381.1 | 48,015 | 22,470 |
| 11 Nov 2024 | ₹1,603.35 | ₹1,603.35 | ₹756.25 | ₹1,033.2 | 70,470 | 22,200 |
| 12 Nov 2024 | ₹906.35 | ₹1,804.6 | ₹777.7 | ₹1,729.95 | 61,275 | 21,000 |
| 13 Nov 2024 | ₹1,729.9 | ₹2,922.6 | ₹1,541.6 | ₹2,811 | 7,635 | 17,145 |