NIFTY BANK 59,000 CE traded across 19 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹18.45 | ₹18.45 | ₹18.45 | ₹18.45 | 15 | 0 |
| 17 Oct 2024 | ₹19.35 | ₹21.3 | ₹14.4 | ₹16 | 2,100 | 1,515 |
| 18 Oct 2024 | ₹17.45 | ₹17.45 | ₹9.5 | ₹11.2 | 1,440 | 1,560 |
| 21 Oct 2024 | ₹13.95 | ₹16.15 | ₹13.15 | ₹13.15 | 915 | 720 |
| 22 Oct 2024 | ₹7.55 | ₹21.6 | ₹7.55 | ₹17.95 | 1,515 | 1,140 |
| 23 Oct 2024 | ₹17.95 | ₹18.95 | ₹10.6 | ₹14.9 | 240 | 1,230 |
| 24 Oct 2024 | ₹16.75 | ₹19.95 | ₹9.65 | ₹9.75 | 555 | 1,350 |
| 25 Oct 2024 | ₹10.7 | ₹16.4 | ₹7.55 | ₹7.55 | 90 | 1,365 |
| 28 Oct 2024 | ₹9 | ₹16.4 | ₹7.75 | ₹9 | 1,530 | 1,395 |
| 30 Oct 2024 | ₹9 | ₹9 | ₹4.4 | ₹5.95 | 10,155 | 4,185 |
| 31 Oct 2024 | ₹7.5 | ₹9 | ₹5.2 | ₹5.35 | 7,005 | 2,640 |
| 4 Nov 2024 | ₹4.5 | ₹6.85 | ₹4.5 | ₹4.55 | 2,370 | 3,165 |
| 5 Nov 2024 | ₹5.25 | ₹5.25 | ₹3.15 | ₹4.4 | 14,295 | 6,885 |
| 6 Nov 2024 | ₹4.65 | ₹6.75 | ₹2 | ₹3.85 | 9,49,590 | 3,35,130 |
| 7 Nov 2024 | ₹3.8 | ₹4.6 | ₹3.3 | ₹3.6 | 21,67,755 | 9,16,080 |
| 8 Nov 2024 | ₹3.95 | ₹4.1 | ₹2.65 | ₹2.65 | 13,78,800 | 11,14,290 |
| 11 Nov 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 16,05,345 | 9,73,125 |
| 12 Nov 2024 | ₹1.4 | ₹2 | ₹1 | ₹1.75 | 27,17,190 | 12,70,380 |
| 13 Nov 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 72,92,070 | 4,73,205 |