NIFTY BANK 51,700 CE traded across 19 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,348.6 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,297.35 | ₹1,297.35 | ₹1,050.9 | ₹1,050.9 | 210 | 90 |
| 18 Oct 2024 | ₹893.3 | ₹1,341.35 | ₹893.3 | ₹1,341.35 | 270 | 60 |
| 21 Oct 2024 | ₹1,348.6 | ₹1,348.6 | ₹1,135.45 | ₹1,135.45 | 480 | 135 |
| 22 Oct 2024 | ₹1,088.3 | ₹1,088.3 | ₹922.85 | ₹950 | 285 | 270 |
| 23 Oct 2024 | ₹756.3 | ₹815.75 | ₹755.5 | ₹755.5 | 60 | 255 |
| 24 Oct 2024 | ₹848.95 | ₹978.5 | ₹719 | ₹851.65 | 2,445 | 960 |
| 25 Oct 2024 | ₹775.2 | ₹796.65 | ₹360.2 | ₹484 | 1,620 | 1,245 |
| 28 Oct 2024 | ₹572.55 | ₹739 | ₹571.2 | ₹636.8 | 2,985 | 1,410 |
| 29 Oct 2024 | ₹636.8 | ₹1,135.4 | ₹615 | ₹1,124.6 | 14,865 | 1,830 |
| 30 Oct 2024 | ₹1,083.2 | ₹1,112.4 | ₹863.2 | ₹926.15 | 11,670 | 3,240 |
| 31 Oct 2024 | ₹860.15 | ₹1,013.2 | ₹637 | ₹710.45 | 1,01,775 | 16,635 |
| 4 Nov 2024 | ₹690.6 | ₹710.35 | ₹418 | ₹485 | 1,24,470 | 35,685 |
| 5 Nov 2024 | ₹486.8 | ₹904.05 | ₹372 | ₹849 | 5,99,625 | 24,165 |
| 6 Nov 2024 | ₹840 | ₹1,050 | ₹836.65 | ₹978.9 | 1,15,170 | 36,525 |
| 7 Nov 2024 | ₹894 | ₹921 | ₹507.55 | ₹575 | 41,24,160 | 1,54,050 |
| 8 Nov 2024 | ₹620 | ₹620 | ₹246.25 | ₹270 | 3,00,18,000 | 5,90,415 |
| 11 Nov 2024 | ₹258 | ₹624 | ₹172.6 | ₹340 | 2,19,46,215 | 3,28,590 |
| 12 Nov 2024 | ₹369.65 | ₹550.6 | ₹48.4 | ₹49.75 | 4,17,41,970 | 15,42,600 |
| 13 Nov 2024 | ₹30.1 | ₹91.75 | ₹0.15 | ₹0.15 | 14,61,83,775 | 12,23,595 |