NIFTY BANK 52,500 CE traded across 21 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹977.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹887.2 | ₹887.2 | ₹792.05 | ₹800.75 | 90 | 60 |
| 16 Oct 2024 | ₹780.6 | ₹792.25 | ₹731.6 | ₹753.6 | 555 | 345 |
| 17 Oct 2024 | ₹668.25 | ₹668.25 | ₹499.8 | ₹515.6 | 345 | 420 |
| 18 Oct 2024 | ₹542.75 | ₹850 | ₹542.75 | ₹815 | 975 | 750 |
| 21 Oct 2024 | ₹900 | ₹977.95 | ₹660.05 | ₹686.85 | 4,860 | 1,545 |
| 22 Oct 2024 | ₹701 | ₹790 | ₹450.6 | ₹450.6 | 2,325 | 2,280 |
| 23 Oct 2024 | ₹478.95 | ₹545.05 | ₹383.4 | ₹405 | 2,970 | 3,435 |
| 24 Oct 2024 | ₹437 | ₹550.95 | ₹379.65 | ₹448.6 | 5,520 | 4,365 |
| 25 Oct 2024 | ₹425.4 | ₹447.6 | ₹176.55 | ₹236 | 22,260 | 8,400 |
| 28 Oct 2024 | ₹263.95 | ₹379.5 | ₹238.25 | ₹294.6 | 35,430 | 13,320 |
| 29 Oct 2024 | ₹288.95 | ₹635 | ₹278.55 | ₹623.2 | 53,130 | 18,600 |
| 30 Oct 2024 | ₹590.05 | ₹630.05 | ₹440 | ₹489 | 1,04,280 | 44,700 |
| 31 Oct 2024 | ₹475 | ₹560.25 | ₹302.2 | ₹353 | 2,63,055 | 96,675 |
| 4 Nov 2024 | ₹324.95 | ₹331.1 | ₹162 | ₹195 | 6,53,070 | 1,52,310 |
| 5 Nov 2024 | ₹197.25 | ₹449.5 | ₹148 | ₹397 | 15,10,710 | 2,36,445 |
| 6 Nov 2024 | ₹450 | ₹693.65 | ₹365 | ₹450 | 65,74,575 | 10,20,120 |
| 7 Nov 2024 | ₹425 | ₹428.1 | ₹171.05 | ₹205 | 2,39,92,185 | 18,74,460 |
| 8 Nov 2024 | ₹208 | ₹215 | ₹57.2 | ₹66.2 | 2,90,72,625 | 35,35,065 |
| 11 Nov 2024 | ₹54 | ₹165 | ₹37.1 | ₹49.5 | 4,47,73,920 | 28,51,275 |
| 12 Nov 2024 | ₹56.95 | ₹109.4 | ₹7.85 | ₹7.85 | 6,85,54,200 | 48,96,165 |
| 13 Nov 2024 | ₹4.5 | ₹9.35 | ₹0.1 | ₹0.2 | 14,31,49,815 | 33,06,585 |