NIFTY BANK 53,900 CE traded across 13 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹140 | ₹147 | ₹140 | ₹147 | 45 | 15 |
| 24 Oct 2024 | ₹146.1 | ₹146.1 | ₹146.1 | ₹146.1 | 30 | 45 |
| 29 Oct 2024 | ₹83.7 | ₹132.25 | ₹83.7 | ₹126.35 | 870 | 570 |
| 30 Oct 2024 | ₹125.85 | ₹136.7 | ₹90.2 | ₹104 | 2,265 | 1,050 |
| 31 Oct 2024 | ₹104 | ₹132.5 | ₹44.95 | ₹49.95 | 27,510 | 5,190 |
| 4 Nov 2024 | ₹40 | ₹40 | ₹19.1 | ₹25 | 45,480 | 16,725 |
| 5 Nov 2024 | ₹25 | ₹66.2 | ₹18.85 | ₹55.6 | 2,31,060 | 48,645 |
| 6 Nov 2024 | ₹74 | ₹83.2 | ₹37.15 | ₹62 | 6,13,500 | 1,40,355 |
| 7 Nov 2024 | ₹63.5 | ₹63.5 | ₹14.5 | ₹17.15 | 56,98,215 | 3,65,175 |
| 8 Nov 2024 | ₹14.75 | ₹16.75 | ₹6.25 | ₹6.6 | 66,73,725 | 3,92,055 |
| 11 Nov 2024 | ₹7 | ₹7.35 | ₹3.15 | ₹3.3 | 57,24,000 | 3,31,440 |
| 12 Nov 2024 | ₹3.3 | ₹18.05 | ₹2.1 | ₹2.4 | 61,04,100 | 3,87,600 |
| 13 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 1,19,04,600 | 5,55,690 |