NIFTY BANK 48,500 CE traded across 5 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,930 and a low of ₹1,506.35. Final close ₹1,590.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹3,920 | ₹3,930 | ₹3,890 | ₹3,895 | 165 | 120 |
| 7 Nov 2024 | ₹3,529.55 | ₹3,606.25 | ₹3,529.55 | ₹3,606.25 | 30 | 180 |
| 8 Nov 2024 | ₹3,248.8 | ₹3,248.8 | ₹2,959.5 | ₹3,077.05 | 255 | 255 |
| 11 Nov 2024 | ₹3,287.65 | ₹3,452.95 | ₹3,287.65 | ₹3,452.95 | 45 | 270 |
| 13 Nov 2024 | ₹2,450 | ₹2,532.35 | ₹1,506.35 | ₹1,590.4 | 8,850 | 7,740 |