NIFTY BANK 51,800 CE traded across 20 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,267.3 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹1,267.3 | ₹1,267.3 | ₹1,117.55 | ₹1,128.35 | 465 | 315 |
| 17 Oct 2024 | ₹846.5 | ₹846.5 | ₹812.05 | ₹813.5 | 165 | 405 |
| 18 Oct 2024 | ₹1,078 | ₹1,200 | ₹1,078 | ₹1,192.3 | 300 | 255 |
| 21 Oct 2024 | ₹1,073.1 | ₹1,193.35 | ₹1,073.1 | ₹1,130.9 | 105 | 255 |
| 22 Oct 2024 | ₹1,004.45 | ₹1,066.45 | ₹750 | ₹750 | 690 | 465 |
| 23 Oct 2024 | ₹805.25 | ₹805.25 | ₹671.9 | ₹671.9 | 195 | 405 |
| 24 Oct 2024 | ₹682.3 | ₹907.9 | ₹680.55 | ₹802.4 | 1,125 | 960 |
| 25 Oct 2024 | ₹713 | ₹740.85 | ₹349.1 | ₹457.35 | 3,300 | 1,395 |
| 28 Oct 2024 | ₹457.35 | ₹697.5 | ₹457.35 | ₹589.85 | 3,255 | 1,320 |
| 29 Oct 2024 | ₹589.85 | ₹1,065 | ₹570 | ₹1,056 | 10,320 | 1,260 |
| 30 Oct 2024 | ₹1,054.8 | ₹1,054.8 | ₹798.4 | ₹864.05 | 48,900 | 10,185 |
| 31 Oct 2024 | ₹877.35 | ₹951.3 | ₹585.6 | ₹709.75 | 2,00,070 | 27,210 |
| 4 Nov 2024 | ₹638.3 | ₹647.9 | ₹378.3 | ₹433.4 | 1,46,460 | 38,385 |
| 5 Nov 2024 | ₹389.45 | ₹840 | ₹335.15 | ₹808 | 5,66,505 | 37,740 |
| 6 Nov 2024 | ₹900 | ₹975 | ₹763.2 | ₹892.8 | 2,00,925 | 58,800 |
| 7 Nov 2024 | ₹840.95 | ₹840.95 | ₹451.6 | ₹518 | 1,42,68,840 | 2,76,435 |
| 8 Nov 2024 | ₹518.05 | ₹546.95 | ₹208.35 | ₹228.45 | 3,51,50,370 | 8,83,380 |
| 11 Nov 2024 | ₹225.1 | ₹549 | ₹144 | ₹278 | 3,29,30,310 | 6,43,710 |
| 12 Nov 2024 | ₹330 | ₹474.95 | ₹38.4 | ₹39.05 | 5,91,79,830 | 21,52,365 |
| 13 Nov 2024 | ₹35.95 | ₹70 | ₹0.1 | ₹0.3 | 14,51,88,255 | 20,22,285 |