NIFTY BANK 54,900 CE traded across 17 sessions from 18 Oct 2024 to 13 Nov 2024, with a life-high of ₹111.65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹107.2 | ₹107.2 | ₹96.5 | ₹101.3 | 45 | 0 |
| 21 Oct 2024 | ₹106.35 | ₹111.65 | ₹106.35 | ₹111.65 | 30 | 30 |
| 23 Oct 2024 | ₹45 | ₹49.6 | ₹45 | ₹49.6 | 195 | 225 |
| 24 Oct 2024 | ₹56.1 | ₹58.9 | ₹41.45 | ₹41.95 | 2,730 | 255 |
| 25 Oct 2024 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 15 | 2,880 |
| 28 Oct 2024 | ₹39.1 | ₹43 | ₹39 | ₹43 | 90 | 2,880 |
| 29 Oct 2024 | ₹43 | ₹43 | ₹43 | ₹43 | 15 | 2,880 |
| 30 Oct 2024 | ₹43 | ₹45.15 | ₹38.35 | ₹40.25 | 135 | 2,895 |
| 31 Oct 2024 | ₹38.65 | ₹40.25 | ₹17.2 | ₹17.45 | 4,755 | 1,860 |
| 4 Nov 2024 | ₹15.1 | ₹15.1 | ₹7.85 | ₹11.3 | 3,165 | 1,560 |
| 5 Nov 2024 | ₹10.65 | ₹20 | ₹7.5 | ₹17.25 | 17,700 | 5,580 |
| 6 Nov 2024 | ₹17.25 | ₹25.5 | ₹9.45 | ₹17 | 3,24,570 | 74,055 |
| 7 Nov 2024 | ₹17.85 | ₹17.85 | ₹5.6 | ₹6.05 | 24,34,485 | 3,28,875 |
| 8 Nov 2024 | ₹6.1 | ₹6.1 | ₹4.05 | ₹4.25 | 17,16,645 | 3,18,015 |
| 11 Nov 2024 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.25 | 12,33,930 | 3,18,585 |
| 12 Nov 2024 | ₹2.2 | ₹2.95 | ₹1.35 | ₹2 | 12,99,660 | 3,11,820 |
| 13 Nov 2024 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.25 | 54,78,360 | 3,35,925 |