NIFTY BANK 54,000 CE traded across 19 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹255.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹235.7 | ₹235.7 | ₹130.75 | ₹138.2 | 75 | 30 |
| 18 Oct 2024 | ₹180 | ₹252.45 | ₹180 | ₹229 | 540 | 405 |
| 21 Oct 2024 | ₹239.65 | ₹255.9 | ₹174.45 | ₹174.45 | 2,835 | 2,055 |
| 22 Oct 2024 | ₹179.95 | ₹205 | ₹115 | ₹121.75 | 3,405 | 1,185 |
| 23 Oct 2024 | ₹121.75 | ₹130.55 | ₹90 | ₹97.35 | 2,100 | 2,580 |
| 24 Oct 2024 | ₹103.55 | ₹135.35 | ₹80.55 | ₹92 | 10,125 | 6,945 |
| 25 Oct 2024 | ₹87 | ₹90 | ₹41.05 | ₹54.45 | 27,975 | 10,950 |
| 28 Oct 2024 | ₹55.05 | ₹72.45 | ₹49.35 | ₹50.65 | 38,325 | 17,040 |
| 29 Oct 2024 | ₹59.05 | ₹114.85 | ₹48.05 | ₹110.25 | 1,15,065 | 33,900 |
| 30 Oct 2024 | ₹106.15 | ₹120.65 | ₹76.55 | ₹83.1 | 1,61,265 | 52,095 |
| 31 Oct 2024 | ₹79.3 | ₹115 | ₹39.3 | ₹42 | 4,92,915 | 1,92,915 |
| 4 Nov 2024 | ₹33 | ₹39.95 | ₹17.05 | ₹23.85 | 5,15,985 | 1,39,665 |
| 5 Nov 2024 | ₹22.9 | ₹56.4 | ₹16.35 | ₹45.5 | 11,84,115 | 2,50,005 |
| 6 Nov 2024 | ₹54.9 | ₹70 | ₹30.5 | ₹54.85 | 33,28,845 | 6,90,000 |
| 7 Nov 2024 | ₹39.65 | ₹52.8 | ₹12.7 | ₹14.8 | 1,58,30,265 | 15,76,740 |
| 8 Nov 2024 | ₹14.9 | ₹15 | ₹5.55 | ₹5.75 | 1,83,56,715 | 17,16,660 |
| 11 Nov 2024 | ₹5 | ₹6.65 | ₹2.9 | ₹3.25 | 2,14,03,800 | 30,16,440 |
| 12 Nov 2024 | ₹2.4 | ₹3.95 | ₹2 | ₹2.65 | 2,57,32,590 | 38,51,340 |
| 13 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,18,28,365 | 30,61,605 |