NIFTY BANK 52,300 CE traded across 17 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹928.65 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹872.65 | ₹880.6 | ₹745.3 | ₹790.15 | 600 | 75 |
| 22 Oct 2024 | ₹812.05 | ₹928.65 | ₹638.4 | ₹659.65 | 420 | 165 |
| 23 Oct 2024 | ₹560.9 | ₹560.9 | ₹466.15 | ₹499 | 300 | 240 |
| 24 Oct 2024 | ₹527.6 | ₹606.9 | ₹477.4 | ₹530.55 | 600 | 255 |
| 25 Oct 2024 | ₹387.4 | ₹387.4 | ₹232 | ₹308 | 525 | 210 |
| 28 Oct 2024 | ₹349.15 | ₹457.95 | ₹335 | ₹357.6 | 5,910 | 4,665 |
| 29 Oct 2024 | ₹351.9 | ₹750.95 | ₹344.2 | ₹750.95 | 13,230 | 6,735 |
| 30 Oct 2024 | ₹748.4 | ₹748.4 | ₹535.35 | ₹585 | 23,625 | 8,010 |
| 31 Oct 2024 | ₹535.15 | ₹664.8 | ₹371 | ₹445 | 53,010 | 17,340 |
| 4 Nov 2024 | ₹393.45 | ₹395.1 | ₹211.4 | ₹254.35 | 76,635 | 30,420 |
| 5 Nov 2024 | ₹220.05 | ₹548.45 | ₹191.45 | ₹490 | 4,53,210 | 72,570 |
| 6 Nov 2024 | ₹533.45 | ₹645.6 | ₹462.05 | ₹562.2 | 38,96,850 | 4,80,750 |
| 7 Nov 2024 | ₹536.85 | ₹536.85 | ₹233.4 | ₹275 | 1,63,62,495 | 8,38,410 |
| 8 Nov 2024 | ₹265 | ₹290 | ₹84.9 | ₹97.95 | 1,52,15,685 | 12,06,090 |
| 11 Nov 2024 | ₹88 | ₹246.8 | ₹56.65 | ₹86 | 2,38,32,270 | 11,87,265 |
| 12 Nov 2024 | ₹112 | ₹180.65 | ₹11.85 | ₹12 | 3,60,00,795 | 20,64,660 |
| 13 Nov 2024 | ₹11.35 | ₹16.65 | ₹0.1 | ₹0.25 | 10,12,70,955 | 10,01,145 |