NIFTY BANK 53,400 CE traded across 13 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹245.7 | ₹245.7 | ₹245.7 | ₹245.7 | 15 | 0 |
| 28 Oct 2024 | ₹123.2 | ₹123.2 | ₹99.7 | ₹99.7 | 45 | 15 |
| 29 Oct 2024 | ₹115.95 | ₹152.55 | ₹115.95 | ₹121.2 | 165 | 150 |
| 30 Oct 2024 | ₹238 | ₹250 | ₹150 | ₹185.3 | 8,325 | 3,900 |
| 31 Oct 2024 | ₹183.35 | ₹227.55 | ₹88 | ₹91.05 | 6,33,675 | 4,18,635 |
| 4 Nov 2024 | ₹74.95 | ₹75.7 | ₹39.15 | ₹56 | 8,00,430 | 1,13,580 |
| 5 Nov 2024 | ₹51.95 | ₹140.65 | ₹39.4 | ₹112.05 | 3,86,730 | 1,07,535 |
| 6 Nov 2024 | ₹149.5 | ₹170.5 | ₹91.4 | ₹133 | 9,61,785 | 2,48,235 |
| 7 Nov 2024 | ₹135 | ₹135 | ₹33.5 | ₹41.9 | 54,82,875 | 4,54,290 |
| 8 Nov 2024 | ₹36 | ₹43.5 | ₹12.05 | ₹13.35 | 81,02,475 | 5,59,350 |
| 11 Nov 2024 | ₹7.05 | ₹20.85 | ₹5.55 | ₹5.55 | 1,34,78,205 | 5,87,715 |
| 12 Nov 2024 | ₹7.1 | ₹8.85 | ₹2.8 | ₹3 | 1,32,80,970 | 6,97,650 |
| 13 Nov 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 1,48,98,240 | 5,07,375 |