NIFTY BANK 48,900 CE traded across 3 sessions from 4 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,902.8 and a low of ₹1,032.15. Final close ₹1,191.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹2,902.75 | ₹2,902.75 | ₹2,902.75 | ₹2,902.75 | 15 | 0 |
| 8 Nov 2024 | ₹2,902.8 | ₹2,902.8 | ₹2,661.8 | ₹2,661.8 | 105 | 45 |
| 13 Nov 2024 | ₹1,523 | ₹1,540 | ₹1,032.15 | ₹1,191.3 | 27,210 | 20,310 |