NIFTY BANK 50,800 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,784.05 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,063.45 | ₹1,063.45 | ₹737.05 | ₹959.95 | 5,055 | 1,605 |
| 28 Oct 2024 | ₹1,027.65 | ₹1,301 | ₹1,024.8 | ₹1,206.4 | 3,705 | 705 |
| 29 Oct 2024 | ₹1,175.8 | ₹1,718.7 | ₹1,142.95 | ₹1,718.65 | 480 | 660 |
| 30 Oct 2024 | ₹1,718.65 | ₹1,718.65 | ₹1,513.25 | ₹1,540 | 390 | 705 |
| 31 Oct 2024 | ₹1,495.45 | ₹1,595.5 | ₹1,160.4 | ₹1,342.5 | 2,640 | 1,125 |
| 4 Nov 2024 | ₹1,155 | ₹1,155 | ₹888.1 | ₹980.05 | 12,525 | 3,570 |
| 5 Nov 2024 | ₹978.65 | ₹1,584.4 | ₹807.1 | ₹1,507.35 | 68,955 | 7,395 |
| 6 Nov 2024 | ₹1,657.6 | ₹1,784.05 | ₹1,559.9 | ₹1,741.4 | 5,550 | 6,660 |
| 7 Nov 2024 | ₹1,550 | ₹1,623.9 | ₹1,164.2 | ₹1,264.05 | 11,835 | 11,145 |
| 8 Nov 2024 | ₹1,150 | ₹1,317.2 | ₹801.4 | ₹843.7 | 80,880 | 18,105 |
| 11 Nov 2024 | ₹754 | ₹1,422 | ₹657 | ₹1,105.65 | 1,50,345 | 18,375 |
| 12 Nov 2024 | ₹1,156.05 | ₹1,350 | ₹372 | ₹438.65 | 11,50,140 | 60,810 |
| 13 Nov 2024 | ₹438.65 | ₹630.65 | ₹0.2 | ₹0.25 | 26,46,66,240 | 21,32,415 |