NIFTY BANK 49,100 CE — 13 Nov 2024 Expiry History
NIFTY BANK 49,100 CE traded across 3 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,780.9 and a low of ₹836.65. Final close ₹990.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹2,281.75 | ₹2,290.9 | ₹2,262.85 | ₹2,262.85 | 660 | 630 |
| 11 Nov 2024 | ₹2,630.75 | ₹2,780.9 | ₹2,483.3 | ₹2,681.75 | 90 | 600 |
| 13 Nov 2024 | ₹1,557.1 | ₹1,557.1 | ₹836.65 | ₹990.6 | 34,665 | 27,000 |