NIFTY BANK 46,000 PE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 30 | 15 |
| 4 Nov 2024 | ₹15 | ₹19.75 | ₹9.75 | ₹9.9 | 11,895 | 2,790 |
| 5 Nov 2024 | ₹13.35 | ₹14.4 | ₹5.5 | ₹7 | 72,120 | 32,310 |
| 6 Nov 2024 | ₹9.8 | ₹9.8 | ₹2.7 | ₹3.4 | 10,20,360 | 2,07,105 |
| 7 Nov 2024 | ₹2.95 | ₹3.8 | ₹2.3 | ₹2.6 | 16,96,470 | 3,95,805 |
| 8 Nov 2024 | ₹2.5 | ₹3.25 | ₹1.75 | ₹1.85 | 11,47,755 | 4,19,625 |
| 11 Nov 2024 | ₹1.9 | ₹2 | ₹1.1 | ₹1.1 | 10,39,695 | 5,71,320 |
| 12 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.45 | 17,24,940 | 6,09,570 |
| 13 Nov 2024 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.05 | 79,94,100 | 1,91,190 |