NIFTY BANK 50,700 PE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹871 and a low of ₹10.4. Final close ₹611.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹532.95 | ₹536.9 | ₹532.95 | ₹536.9 | 195 | 90 |
| 24 Oct 2024 | ₹469.1 | ₹469.15 | ₹350.4 | ₹376.85 | 2,820 | 840 |
| 25 Oct 2024 | ₹428.45 | ₹871 | ₹428.45 | ₹615.5 | 4,065 | 960 |
| 28 Oct 2024 | ₹493.95 | ₹514 | ₹383.2 | ₹395.1 | 38,175 | 5,910 |
| 29 Oct 2024 | ₹400.2 | ₹431.65 | ₹210 | ₹210 | 1,665 | 5,865 |
| 30 Oct 2024 | ₹254.05 | ₹300 | ₹238.75 | ₹271.1 | 3,000 | 6,930 |
| 31 Oct 2024 | ₹293.9 | ₹432.9 | ₹250.05 | ₹318.95 | 29,505 | 8,925 |
| 4 Nov 2024 | ₹365.5 | ₹536.65 | ₹362.4 | ₹402.45 | 74,880 | 20,625 |
| 5 Nov 2024 | ₹426 | ₹545 | ₹151 | ₹165 | 3,38,085 | 40,335 |
| 6 Nov 2024 | ₹150 | ₹150 | ₹55.2 | ₹68.45 | 3,85,230 | 80,460 |
| 7 Nov 2024 | ₹71.4 | ₹140 | ₹64.4 | ₹85.6 | 47,40,660 | 2,00,070 |
| 8 Nov 2024 | ₹78 | ₹132.25 | ₹46.6 | ₹81.2 | 90,46,170 | 3,76,710 |
| 11 Nov 2024 | ₹72.2 | ₹130 | ₹18.05 | ₹22.65 | 1,18,70,625 | 6,86,160 |
| 12 Nov 2024 | ₹13.95 | ₹83.25 | ₹10.4 | ₹48.5 | 2,90,42,685 | 6,64,065 |
| 13 Nov 2024 | ₹60.2 | ₹783.7 | ₹35.8 | ₹611.1 | 24,86,82,525 | 14,41,170 |