NIFTY BANK 54,600 CE traded across 10 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 15 | 0 |
| 31 Oct 2024 | ₹55 | ₹55 | ₹21.5 | ₹22 | 2,220 | 1,515 |
| 4 Nov 2024 | ₹26.25 | ₹26.25 | ₹10.7 | ₹14.75 | 2,490 | 2,055 |
| 5 Nov 2024 | ₹14.75 | ₹24.2 | ₹9.2 | ₹22.1 | 38,220 | 5,070 |
| 6 Nov 2024 | ₹23.3 | ₹26.1 | ₹12.75 | ₹21.2 | 3,58,140 | 62,985 |
| 7 Nov 2024 | ₹21 | ₹21 | ₹6.85 | ₹7.1 | 25,29,810 | 2,07,360 |
| 8 Nov 2024 | ₹7.65 | ₹7.65 | ₹3.95 | ₹4 | 17,15,655 | 2,29,560 |
| 11 Nov 2024 | ₹4 | ₹4.2 | ₹2.35 | ₹2.6 | 11,54,325 | 1,91,130 |
| 12 Nov 2024 | ₹2.7 | ₹3.15 | ₹1.75 | ₹2.15 | 18,17,880 | 1,93,860 |
| 13 Nov 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.1 | 48,76,800 | 1,73,625 |