NIFTY BANK 49,500 CE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,960 and a low of ₹420.2. Final close ₹590.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,963 | ₹2,751.55 | ₹1,810 | ₹2,751.55 | 615 | 330 |
| 6 Nov 2024 | ₹2,880 | ₹2,960 | ₹2,824.2 | ₹2,934.25 | 285 | 420 |
| 7 Nov 2024 | ₹2,657.5 | ₹2,730 | ₹2,282.95 | ₹2,580.55 | 975 | 540 |
| 8 Nov 2024 | ₹2,447.35 | ₹2,470 | ₹2,017.9 | ₹2,079.95 | 1,545 | 810 |
| 11 Nov 2024 | ₹2,160 | ₹2,570.6 | ₹2,085.6 | ₹2,437.55 | 450 | 720 |
| 12 Nov 2024 | ₹2,436.65 | ₹2,560 | ₹1,613.65 | ₹1,697.25 | 3,060 | 1,110 |
| 13 Nov 2024 | ₹1,749.95 | ₹1,886.55 | ₹420.2 | ₹590.3 | 7,18,380 | 1,01,280 |