NIFTY BANK 55,000 PE traded across 8 sessions from 29 Oct 2024 to 13 Nov 2024, with a life-high of ₹5,090.75 and a low of ₹2,510. Final close ₹4,918.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,659.65 | ₹2,659.65 | ₹2,659.65 | ₹2,659.65 | 30 | 0 |
| 5 Nov 2024 | ₹3,750 | ₹3,800 | ₹2,841.65 | ₹2,870 | 6,660 | 3,270 |
| 6 Nov 2024 | ₹2,569.8 | ₹2,720 | ₹2,510 | ₹2,529.2 | 16,440 | 17,475 |
| 7 Nov 2024 | ₹2,708.5 | ₹3,171.05 | ₹2,635.1 | ₹2,999.75 | 870 | 17,685 |
| 8 Nov 2024 | ₹3,260 | ₹3,451.25 | ₹3,003.45 | ₹3,449.05 | 855 | 17,925 |
| 11 Nov 2024 | ₹3,173 | ₹3,173 | ₹2,845 | ₹3,110.2 | 225 | 18,180 |
| 12 Nov 2024 | ₹3,000 | ₹3,565.5 | ₹3,000 | ₹3,565.5 | 135 | 18,315 |
| 13 Nov 2024 | ₹3,755.75 | ₹5,090.75 | ₹3,635 | ₹4,918.55 | 20,190 | 2,550 |