NIFTY BANK 50,500 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,084.95 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,118.7 | ₹1,146.4 | ₹887.7 | ₹1,139.2 | 13,320 | 3,330 |
| 28 Oct 2024 | ₹1,217.55 | ₹1,569.6 | ₹1,191.9 | ₹1,373.9 | 6,630 | 1,980 |
| 29 Oct 2024 | ₹1,526.3 | ₹2,061.25 | ₹1,526.3 | ₹2,058.55 | 1,920 | 1,275 |
| 30 Oct 2024 | ₹1,814.7 | ₹1,818.5 | ₹1,739.2 | ₹1,763.95 | 570 | 1,230 |
| 31 Oct 2024 | ₹1,682.45 | ₹1,805.1 | ₹1,406.65 | ₹1,571.95 | 8,730 | 6,435 |
| 4 Nov 2024 | ₹1,438.45 | ₹1,440 | ₹1,085 | ₹1,188 | 36,000 | 8,850 |
| 5 Nov 2024 | ₹1,100 | ₹1,843.05 | ₹994.05 | ₹1,780.1 | 50,790 | 28,395 |
| 6 Nov 2024 | ₹1,937 | ₹2,084.95 | ₹1,858.15 | ₹2,020 | 11,385 | 32,985 |
| 7 Nov 2024 | ₹1,905 | ₹1,905 | ₹1,420 | ₹1,539.15 | 28,440 | 29,550 |
| 8 Nov 2024 | ₹1,471 | ₹1,600 | ₹1,057.05 | ₹1,109.1 | 1,11,330 | 36,255 |
| 11 Nov 2024 | ₹978 | ₹1,720 | ₹900 | ₹1,401.4 | 1,56,675 | 36,540 |
| 12 Nov 2024 | ₹1,445 | ₹1,645.45 | ₹611 | ₹690.8 | 5,57,325 | 75,120 |
| 13 Nov 2024 | ₹604 | ₹908.1 | ₹0.15 | ₹0.2 | 14,99,25,420 | 22,99,515 |