NIFTY BANK 55,100 CE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹31.3 | ₹39.9 | ₹14.15 | ₹14.15 | 1,800 | 1,455 |
| 4 Nov 2024 | ₹16 | ₹16 | ₹9.15 | ₹9.6 | 1,680 | 1,725 |
| 5 Nov 2024 | ₹10.75 | ₹16.2 | ₹6.1 | ₹16 | 11,955 | 3,270 |
| 6 Nov 2024 | ₹13.85 | ₹15.95 | ₹7.95 | ₹11.05 | 4,27,155 | 1,27,290 |
| 7 Nov 2024 | ₹9.8 | ₹10.75 | ₹5 | ₹5.45 | 16,63,080 | 3,00,375 |
| 8 Nov 2024 | ₹5.45 | ₹5.7 | ₹3.8 | ₹4 | 13,40,850 | 2,52,390 |
| 11 Nov 2024 | ₹3.95 | ₹4.05 | ₹1.9 | ₹1.9 | 7,44,450 | 2,36,880 |
| 12 Nov 2024 | ₹2.1 | ₹4.4 | ₹1.6 | ₹2.1 | 8,93,205 | 2,40,975 |
| 13 Nov 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 36,62,385 | 4,31,865 |