NIFTY BANK 51,900 PE traded across 22 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,980 and a low of ₹137.4. Final close ₹1,815.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹764.25 | ₹764.25 | ₹764.25 | ₹764.25 | 120 | 0 |
| 15 Oct 2024 | ₹660.5 | ₹700 | ₹660.5 | ₹700 | 75 | 150 |
| 16 Oct 2024 | ₹696.6 | ₹701.65 | ₹626.95 | ₹649.9 | 60 | 165 |
| 17 Oct 2024 | ₹811.6 | ₹897.7 | ₹811.6 | ₹897.7 | 105 | 210 |
| 18 Oct 2024 | ₹590 | ₹590 | ₹590 | ₹590 | 45 | 195 |
| 21 Oct 2024 | ₹613.85 | ₹756.55 | ₹609.5 | ₹699 | 555 | 225 |
| 22 Oct 2024 | ₹658.55 | ₹844.2 | ₹650 | ₹792.15 | 600 | 165 |
| 23 Oct 2024 | ₹872.95 | ₹1,008.85 | ₹872.95 | ₹1,008.75 | 180 | 210 |
| 24 Oct 2024 | ₹950 | ₹990 | ₹742.3 | ₹807 | 285 | 210 |
| 25 Oct 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 30 | 210 |
| 28 Oct 2024 | ₹831 | ₹948 | ₹806 | ₹948 | 675 | 285 |
| 29 Oct 2024 | ₹850 | ₹850 | ₹480 | ₹480 | 8,970 | 1,860 |
| 30 Oct 2024 | ₹528.9 | ₹690.1 | ₹513.7 | ₹642 | 26,685 | 3,285 |
| 31 Oct 2024 | ₹694.95 | ₹929 | ₹577.3 | ₹725.35 | 95,565 | 15,210 |
| 4 Nov 2024 | ₹721.05 | ₹1,109.85 | ₹721 | ₹945 | 24,615 | 10,590 |
| 5 Nov 2024 | ₹945.05 | ₹1,172.5 | ₹438.55 | ₹474 | 1,77,915 | 43,260 |
| 6 Nov 2024 | ₹446.75 | ₹446.75 | ₹232.7 | ₹249.75 | 6,78,690 | 1,24,620 |
| 7 Nov 2024 | ₹269 | ₹509.9 | ₹253.2 | ₹391.3 | 2,42,93,565 | 3,69,645 |
| 8 Nov 2024 | ₹409.85 | ₹617.95 | ₹327.25 | ₹540 | 1,74,47,145 | 3,94,935 |
| 11 Nov 2024 | ₹597.45 | ₹705 | ₹162.9 | ₹244.1 | 2,93,34,105 | 7,76,130 |
| 12 Nov 2024 | ₹194.2 | ₹865.35 | ₹137.4 | ₹760 | 3,52,14,450 | 6,95,880 |
| 13 Nov 2024 | ₹798 | ₹1,980 | ₹569.45 | ₹1,815.25 | 7,05,270 | 5,38,410 |