NIFTY BANK 50,900 PE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹981.3 and a low of ₹14.8. Final close ₹810.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹611.5 | ₹611.5 | ₹568.4 | ₹589.05 | 165 | 90 |
| 24 Oct 2024 | ₹508.1 | ₹547.75 | ₹398.45 | ₹429.35 | 150 | 195 |
| 25 Oct 2024 | ₹509.9 | ₹925.65 | ₹486.95 | ₹695.65 | 795 | 570 |
| 28 Oct 2024 | ₹521.25 | ₹565.95 | ₹433.05 | ₹458 | 2,850 | 840 |
| 29 Oct 2024 | ₹464.5 | ₹486 | ₹240.75 | ₹252.85 | 2,580 | 1,005 |
| 30 Oct 2024 | ₹252.75 | ₹350.05 | ₹250 | ₹315.85 | 4,245 | 2,595 |
| 31 Oct 2024 | ₹339.85 | ₹499.5 | ₹281.9 | ₹373.15 | 24,090 | 10,680 |
| 4 Nov 2024 | ₹438.35 | ₹605.7 | ₹423.6 | ₹481.9 | 85,680 | 18,360 |
| 5 Nov 2024 | ₹503.65 | ₹628.1 | ₹181.4 | ₹201 | 3,77,985 | 51,300 |
| 6 Nov 2024 | ₹202 | ₹202 | ₹69.85 | ₹82.35 | 4,12,320 | 83,940 |
| 7 Nov 2024 | ₹88.1 | ₹175.85 | ₹84.1 | ₹110.9 | 56,87,460 | 1,97,295 |
| 8 Nov 2024 | ₹111.9 | ₹171.4 | ₹65.65 | ₹115 | 1,02,12,360 | 3,92,625 |
| 11 Nov 2024 | ₹135 | ₹181.7 | ₹24.75 | ₹30.9 | 1,14,06,255 | 4,57,350 |
| 12 Nov 2024 | ₹16.65 | ₹139.65 | ₹14.8 | ₹89.1 | 3,35,58,255 | 5,61,000 |
| 13 Nov 2024 | ₹90 | ₹981.3 | ₹56.8 | ₹810.8 | 11,37,44,985 | 4,84,770 |