NIFTY BANK 52,300 PE traded across 13 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,379.15 and a low of ₹316.25. Final close ₹2,215.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹584.7 | ₹825 | ₹580.15 | ₹825 | 300 | 30 |
| 28 Oct 2024 | ₹1,098 | ₹1,098 | ₹1,068 | ₹1,068 | 30 | 60 |
| 29 Oct 2024 | ₹1,083 | ₹1,083 | ₹622.25 | ₹644.95 | 10,065 | 3,690 |
| 30 Oct 2024 | ₹671.05 | ₹874.6 | ₹667.5 | ₹815.35 | 16,650 | 7,140 |
| 31 Oct 2024 | ₹900.05 | ₹1,150 | ₹749.3 | ₹926.3 | 18,045 | 8,070 |
| 4 Nov 2024 | ₹1,111.35 | ₹1,363.55 | ₹1,084.85 | ₹1,206 | 3,705 | 7,485 |
| 5 Nov 2024 | ₹1,180.9 | ₹1,455.95 | ₹610.05 | ₹660 | 1,43,010 | 37,455 |
| 6 Nov 2024 | ₹600 | ₹600 | ₹365 | ₹386.85 | 30,93,405 | 3,66,270 |
| 7 Nov 2024 | ₹386 | ₹738 | ₹386 | ₹606.4 | 87,72,000 | 3,73,455 |
| 8 Nov 2024 | ₹605.35 | ₹920 | ₹530.25 | ₹845.9 | 20,90,970 | 3,86,205 |
| 11 Nov 2024 | ₹900 | ₹1,037 | ₹328.35 | ₹500.15 | 51,69,285 | 3,73,020 |
| 12 Nov 2024 | ₹490 | ₹1,237 | ₹316.25 | ₹1,148.05 | 35,19,345 | 3,39,360 |
| 13 Nov 2024 | ₹1,275.6 | ₹2,379.15 | ₹932.05 | ₹2,215.15 | 1,26,525 | 2,94,405 |