NIFTY BANK 52,000 CE traded across 22 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,261.5 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹750 | ₹999 | ₹703.95 | ₹985.05 | 420 | 330 |
| 15 Oct 2024 | ₹1,040 | ₹1,074.6 | ₹980 | ₹1,033.45 | 780 | 855 |
| 16 Oct 2024 | ₹1,033.45 | ₹1,057.7 | ₹952.65 | ₹980 | 1,470 | 1,020 |
| 17 Oct 2024 | ₹944.75 | ₹949.35 | ₹678.45 | ₹705.05 | 1,755 | 1,665 |
| 18 Oct 2024 | ₹705 | ₹1,140.7 | ₹617.35 | ₹1,109 | 9,435 | 4,365 |
| 21 Oct 2024 | ₹1,261.45 | ₹1,261.5 | ₹905 | ₹938 | 6,135 | 6,855 |
| 22 Oct 2024 | ₹999.35 | ₹1,088.3 | ₹649.45 | ₹673.75 | 6,045 | 6,510 |
| 23 Oct 2024 | ₹670 | ₹770 | ₹582.7 | ₹617.25 | 12,300 | 8,415 |
| 24 Oct 2024 | ₹675 | ₹830.55 | ₹566.5 | ₹675 | 14,700 | 12,945 |
| 25 Oct 2024 | ₹625 | ₹638 | ₹285.05 | ₹308.7 | 41,940 | 20,550 |
| 28 Oct 2024 | ₹376.25 | ₹590 | ₹368.15 | ₹487 | 74,925 | 22,095 |
| 29 Oct 2024 | ₹491.4 | ₹930.6 | ₹461.5 | ₹930 | 94,635 | 21,630 |
| 30 Oct 2024 | ₹913.4 | ₹923.85 | ₹683.9 | ₹747 | 2,73,945 | 95,010 |
| 31 Oct 2024 | ₹700.05 | ₹832.15 | ₹490.55 | ₹590 | 6,09,255 | 1,92,420 |
| 4 Nov 2024 | ₹532.05 | ₹544.9 | ₹304.35 | ₹350 | 7,69,350 | 2,78,535 |
| 5 Nov 2024 | ₹330 | ₹716.1 | ₹271.2 | ₹648.65 | 26,64,645 | 4,09,965 |
| 6 Nov 2024 | ₹675 | ₹835.5 | ₹633.8 | ₹757 | 20,75,145 | 4,60,065 |
| 7 Nov 2024 | ₹764.35 | ₹764.35 | ₹351 | ₹409 | 3,11,36,025 | 14,26,770 |
| 8 Nov 2024 | ₹400 | ₹431.25 | ₹148 | ₹165 | 4,32,42,480 | 21,98,130 |
| 11 Nov 2024 | ₹168.3 | ₹412.25 | ₹100 | ₹178 | 6,63,99,900 | 22,15,185 |
| 12 Nov 2024 | ₹208.05 | ₹337 | ₹23.65 | ₹24.65 | 9,22,70,670 | 44,54,985 |
| 13 Nov 2024 | ₹14.9 | ₹39.4 | ₹0.1 | ₹0.25 | 21,19,47,240 | 34,67,610 |