NIFTY BANK 53,300 CE traded across 13 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹592.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹429.8 | ₹429.8 | ₹429.8 | ₹429.8 | 15 | 0 |
| 21 Oct 2024 | ₹592.65 | ₹592.65 | ₹592.65 | ₹592.65 | 15 | 15 |
| 29 Oct 2024 | ₹163.75 | ₹279.7 | ₹147.4 | ₹279.7 | 1,230 | 90 |
| 30 Oct 2024 | ₹248.6 | ₹285.05 | ₹188.7 | ₹209 | 6,075 | 2,430 |
| 31 Oct 2024 | ₹208.95 | ₹254.55 | ₹106.35 | ₹112.45 | 30,750 | 10,425 |
| 4 Nov 2024 | ₹99.8 | ₹99.8 | ₹47.3 | ₹62.9 | 1,03,425 | 18,495 |
| 5 Nov 2024 | ₹60.4 | ₹163.75 | ₹47.55 | ₹131.85 | 3,14,610 | 78,150 |
| 6 Nov 2024 | ₹159.95 | ₹197.25 | ₹110 | ₹154.7 | 9,58,545 | 1,83,585 |
| 7 Nov 2024 | ₹141.8 | ₹145.1 | ₹40.3 | ₹50.2 | 69,14,625 | 5,07,060 |
| 8 Nov 2024 | ₹44.65 | ₹52.1 | ₹14.35 | ₹15.4 | 89,91,870 | 5,40,000 |
| 11 Nov 2024 | ₹12.05 | ₹26.6 | ₹6.5 | ₹6.65 | 1,27,47,360 | 6,59,685 |
| 12 Nov 2024 | ₹7.65 | ₹11.2 | ₹2.95 | ₹3.2 | 1,55,70,945 | 7,56,285 |
| 13 Nov 2024 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.2 | 2,63,96,880 | 9,01,620 |