NIFTY BANK 52,600 CE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹577 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹486.15 | ₹486.15 | ₹403.5 | ₹403.5 | 45 | 30 |
| 24 Oct 2024 | ₹403.5 | ₹403.5 | ₹315.5 | ₹332.15 | 90 | 75 |
| 25 Oct 2024 | ₹340 | ₹340 | ₹153 | ₹216.35 | 885 | 330 |
| 28 Oct 2024 | ₹230 | ₹341 | ₹230 | ₹249.15 | 5,190 | 2,475 |
| 29 Oct 2024 | ₹263.4 | ₹574.7 | ₹244.5 | ₹568.95 | 7,620 | 3,615 |
| 30 Oct 2024 | ₹565.95 | ₹577 | ₹392.2 | ₹447.8 | 10,050 | 3,480 |
| 31 Oct 2024 | ₹401.45 | ₹518.65 | ₹271.8 | ₹301.05 | 78,450 | 29,085 |
| 4 Nov 2024 | ₹270.05 | ₹280 | ₹140 | ₹171.7 | 1,55,625 | 48,060 |
| 5 Nov 2024 | ₹175.3 | ₹403.3 | ₹130 | ₹361.9 | 3,98,625 | 47,220 |
| 6 Nov 2024 | ₹400 | ₹477.3 | ₹321.35 | ₹402 | 20,73,045 | 2,48,655 |
| 7 Nov 2024 | ₹375 | ₹421.45 | ₹145 | ₹175 | 87,98,145 | 5,55,390 |
| 8 Nov 2024 | ₹177 | ₹183.7 | ₹47.3 | ₹55.45 | 1,11,75,645 | 9,61,575 |
| 11 Nov 2024 | ₹45.4 | ₹133.7 | ₹30.35 | ₹37.7 | 1,68,44,130 | 9,06,930 |
| 12 Nov 2024 | ₹56.05 | ₹83.75 | ₹6.25 | ₹6.65 | 2,74,20,960 | 14,55,090 |
| 13 Nov 2024 | ₹4.5 | ₹6.95 | ₹0.1 | ₹0.25 | 6,78,88,785 | 7,42,275 |