NIFTY BANK 53,400 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,473.35 and a low of ₹1,021.75. Final close ₹3,316.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,381 | ₹1,384 | ₹1,301.4 | ₹1,301.4 | 60 | 45 |
| 6 Nov 2024 | ₹1,180 | ₹1,212.1 | ₹1,021.75 | ₹1,051.05 | 5,250 | 3,675 |
| 7 Nov 2024 | ₹1,147.45 | ₹1,615.5 | ₹1,130.2 | ₹1,458.8 | 8,415 | 4,260 |
| 8 Nov 2024 | ₹1,638.65 | ₹1,913.25 | ₹1,421.7 | ₹1,822.05 | 1,530 | 4,440 |
| 11 Nov 2024 | ₹1,951.95 | ₹1,951.95 | ₹1,247.15 | ₹1,502.2 | 1,020 | 4,545 |
| 12 Nov 2024 | ₹1,450 | ₹2,247.1 | ₹1,337.2 | ₹2,185.4 | 1,470 | 4,215 |
| 13 Nov 2024 | ₹2,206.75 | ₹3,473.35 | ₹2,206.75 | ₹3,316.85 | 4,080 | 2,955 |