NIFTY BANK 50,700 CE traded across 12 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,847.6 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹938.2 | ₹1,022.95 | ₹800 | ₹1,005 | 3,675 | 1,230 |
| 28 Oct 2024 | ₹1,113.8 | ₹1,399.1 | ₹1,089.2 | ₹1,199.9 | 1,050 | 930 |
| 29 Oct 2024 | ₹1,270 | ₹1,580 | ₹1,266.6 | ₹1,580 | 300 | 915 |
| 31 Oct 2024 | ₹1,559.4 | ₹1,559.4 | ₹1,543.8 | ₹1,543.8 | 60 | 825 |
| 4 Nov 2024 | ₹1,240 | ₹1,240 | ₹955.2 | ₹1,047.45 | 6,390 | 2,010 |
| 5 Nov 2024 | ₹1,047.45 | ₹1,675.3 | ₹866.55 | ₹1,498.4 | 33,195 | 3,210 |
| 6 Nov 2024 | ₹1,847.6 | ₹1,847.6 | ₹1,652.85 | ₹1,818 | 1,695 | 3,450 |
| 7 Nov 2024 | ₹1,570.6 | ₹1,579.2 | ₹1,265.3 | ₹1,350.8 | 1,620 | 3,585 |
| 8 Nov 2024 | ₹1,051.45 | ₹1,407.2 | ₹884 | ₹925.25 | 43,875 | 6,225 |
| 11 Nov 2024 | ₹817.15 | ₹1,509.65 | ₹735 | ₹1,193 | 52,140 | 5,670 |
| 12 Nov 2024 | ₹1,104.4 | ₹1,457.6 | ₹448.05 | ₹521 | 3,97,140 | 23,235 |
| 13 Nov 2024 | ₹460 | ₹724.2 | ₹0.15 | ₹0.4 | 24,79,47,465 | 17,92,575 |