NIFTY BANK 52,400 CE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹683.9 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹473.95 | ₹473.95 | ₹473.95 | ₹473.95 | 15 | 0 |
| 24 Oct 2024 | ₹473 | ₹540 | ₹460 | ₹474 | 120 | 90 |
| 25 Oct 2024 | ₹391.4 | ₹413.55 | ₹187 | ₹220.2 | 300 | 225 |
| 28 Oct 2024 | ₹313.65 | ₹396 | ₹300.55 | ₹300.55 | 435 | 225 |
| 29 Oct 2024 | ₹307.2 | ₹683.9 | ₹307.15 | ₹673.75 | 16,260 | 2,580 |
| 30 Oct 2024 | ₹673.75 | ₹673.75 | ₹487.5 | ₹515.1 | 17,460 | 4,920 |
| 31 Oct 2024 | ₹499.1 | ₹610 | ₹338.45 | ₹393 | 44,595 | 11,265 |
| 4 Nov 2024 | ₹346.35 | ₹346.35 | ₹186.6 | ₹224.6 | 75,075 | 25,500 |
| 5 Nov 2024 | ₹215.4 | ₹498.05 | ₹169.75 | ₹439 | 3,70,410 | 42,795 |
| 6 Nov 2024 | ₹519.95 | ₹589.5 | ₹412.4 | ₹504.6 | 43,51,920 | 5,79,930 |
| 7 Nov 2024 | ₹505 | ₹505 | ₹201 | ₹238.2 | 1,27,09,065 | 9,93,900 |
| 8 Nov 2024 | ₹237.95 | ₹250.35 | ₹69.7 | ₹80.25 | 1,29,86,250 | 13,61,760 |
| 11 Nov 2024 | ₹79.3 | ₹203.65 | ₹46.25 | ₹65.95 | 2,05,20,360 | 12,50,550 |
| 12 Nov 2024 | ₹92 | ₹141.85 | ₹9.55 | ₹9.55 | 3,11,73,705 | 18,88,395 |
| 13 Nov 2024 | ₹7.35 | ₹12.25 | ₹0.1 | ₹0.35 | 8,32,22,220 | 10,40,400 |