NIFTY BANK 53,800 PE traded across 6 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,745.2 and a low of ₹1,371.4. Final close ₹3,707.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹1,445 | ₹1,577.9 | ₹1,371.4 | ₹1,392.45 | 13,020 | 11,340 |
| 7 Nov 2024 | ₹1,609.9 | ₹1,953.55 | ₹1,484.5 | ₹1,801.45 | 2,235 | 11,460 |
| 8 Nov 2024 | ₹2,000 | ₹2,310.4 | ₹1,866.95 | ₹2,241.4 | 930 | 11,460 |
| 11 Nov 2024 | ₹2,315 | ₹2,315 | ₹1,630.45 | ₹1,878 | 315 | 11,445 |
| 12 Nov 2024 | ₹1,933.55 | ₹2,591.9 | ₹1,733.55 | ₹2,591.9 | 270 | 11,430 |
| 13 Nov 2024 | ₹2,591.9 | ₹3,745.2 | ₹2,591.9 | ₹3,707.25 | 13,320 | 5,490 |