NIFTY BANK 50,600 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,936.95 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹972.95 | ₹1,072.9 | ₹842.05 | ₹1,072.9 | 3,150 | 1,245 |
| 28 Oct 2024 | ₹1,150 | ₹1,489.1 | ₹1,143.4 | ₹1,286.75 | 1,680 | 855 |
| 29 Oct 2024 | ₹1,352.65 | ₹1,928.75 | ₹1,316.2 | ₹1,928 | 180 | 825 |
| 30 Oct 2024 | ₹1,796 | ₹1,800.95 | ₹1,796 | ₹1,800.95 | 30 | 810 |
| 31 Oct 2024 | ₹1,656.4 | ₹1,656.4 | ₹1,374.25 | ₹1,432 | 270 | 855 |
| 4 Nov 2024 | ₹1,297.15 | ₹1,370 | ₹1,020.15 | ₹1,123 | 6,555 | 2,835 |
| 5 Nov 2024 | ₹1,126.65 | ₹1,754.7 | ₹963 | ₹1,674.2 | 5,520 | 2,025 |
| 6 Nov 2024 | ₹1,905.1 | ₹1,936.95 | ₹1,808.55 | ₹1,936.95 | 660 | 1,980 |
| 7 Nov 2024 | ₹1,450 | ₹1,586.4 | ₹1,378.5 | ₹1,463.7 | 3,705 | 2,325 |
| 8 Nov 2024 | ₹1,257.6 | ₹1,478.55 | ₹969.05 | ₹1,017.3 | 21,420 | 4,935 |
| 11 Nov 2024 | ₹892.2 | ₹1,606.3 | ₹825 | ₹1,294.8 | 26,655 | 3,735 |
| 12 Nov 2024 | ₹1,459.95 | ₹1,546.7 | ₹525 | ₹601.25 | 1,44,495 | 11,955 |
| 13 Nov 2024 | ₹527.95 | ₹810.95 | ₹0.15 | ₹0.25 | 14,87,31,405 | 13,82,730 |