NIFTY BANK 47,500 PE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹23.7 | ₹28 | ₹23.7 | ₹28 | 150 | 30 |
| 4 Nov 2024 | ₹23.7 | ₹46.8 | ₹22.05 | ₹29.75 | 1,20,930 | 25,905 |
| 5 Nov 2024 | ₹29.9 | ₹36.55 | ₹9.8 | ₹10.7 | 3,28,950 | 65,835 |
| 6 Nov 2024 | ₹11.2 | ₹16.8 | ₹4 | ₹5.75 | 13,52,175 | 2,91,225 |
| 7 Nov 2024 | ₹5.05 | ₹6.1 | ₹2.8 | ₹3.9 | 43,30,635 | 6,21,810 |
| 8 Nov 2024 | ₹3.1 | ₹5.65 | ₹2.65 | ₹2.75 | 37,24,110 | 5,96,670 |
| 11 Nov 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.7 | 32,42,655 | 3,16,515 |
| 12 Nov 2024 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.9 | 14,46,870 | 3,69,525 |
| 13 Nov 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 56,55,375 | 2,31,300 |