NIFTY BANK 48,000 PE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹70.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹25.8 | ₹55 | ₹25.8 | ₹35.2 | 61,515 | 27,615 |
| 4 Nov 2024 | ₹31.9 | ₹70.25 | ₹31.85 | ₹39.2 | 3,50,220 | 95,415 |
| 5 Nov 2024 | ₹45 | ₹56.65 | ₹13.25 | ₹16 | 5,68,185 | 1,46,610 |
| 6 Nov 2024 | ₹11 | ₹13.25 | ₹5.5 | ₹7.7 | 18,54,300 | 5,24,385 |
| 7 Nov 2024 | ₹7.5 | ₹8.2 | ₹3.9 | ₹5.85 | 64,73,760 | 11,95,665 |
| 8 Nov 2024 | ₹5.7 | ₹7.85 | ₹3.65 | ₹3.75 | 53,80,200 | 12,45,510 |
| 11 Nov 2024 | ₹3.7 | ₹3.95 | ₹1.8 | ₹2.15 | 52,35,480 | 10,88,565 |
| 12 Nov 2024 | ₹1.5 | ₹1.9 | ₹0.75 | ₹1.1 | 45,10,395 | 11,53,935 |
| 13 Nov 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 1,72,89,375 | 11,12,085 |