NIFTY BANK 53,000 CE traded across 22 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹645.5 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹438.7 | ₹500 | ₹380 | ₹462.7 | 285 | 195 |
| 15 Oct 2024 | ₹462.7 | ₹462.7 | ₹462.7 | ₹462.7 | 30 | 195 |
| 16 Oct 2024 | ₹500 | ₹576.5 | ₹500 | ₹576.5 | 375 | 285 |
| 17 Oct 2024 | ₹506 | ₹506.05 | ₹275.7 | ₹343.3 | 1,050 | 825 |
| 18 Oct 2024 | ₹331.85 | ₹600 | ₹266.8 | ₹568 | 3,690 | 2,295 |
| 21 Oct 2024 | ₹573.1 | ₹645.5 | ₹390 | ₹449.55 | 3,060 | 2,700 |
| 22 Oct 2024 | ₹488.25 | ₹540 | ₹300 | ₹310 | 2,925 | 1,800 |
| 23 Oct 2024 | ₹329.8 | ₹353.45 | ₹241 | ₹250 | 10,260 | 5,475 |
| 24 Oct 2024 | ₹278.45 | ₹369.45 | ₹228.85 | ₹284.35 | 13,605 | 10,740 |
| 25 Oct 2024 | ₹264.05 | ₹265.05 | ₹105.65 | ₹135.45 | 45,315 | 18,600 |
| 28 Oct 2024 | ₹154.95 | ₹224.15 | ₹143.8 | ₹159.9 | 42,300 | 24,225 |
| 29 Oct 2024 | ₹163.5 | ₹418.05 | ₹144.25 | ₹390 | 1,47,300 | 39,930 |
| 30 Oct 2024 | ₹344.95 | ₹397.9 | ₹258.85 | ₹291.05 | 1,89,915 | 64,605 |
| 31 Oct 2024 | ₹270.25 | ₹351.8 | ₹168 | ₹185 | 4,62,480 | 1,44,660 |
| 4 Nov 2024 | ₹153.8 | ₹160.95 | ₹77.6 | ₹96.1 | 10,36,575 | 2,44,605 |
| 5 Nov 2024 | ₹96 | ₹249.2 | ₹72.75 | ₹211.45 | 19,64,895 | 3,63,795 |
| 6 Nov 2024 | ₹259.95 | ₹296.95 | ₹182.1 | ₹237 | 53,84,790 | 11,18,280 |
| 7 Nov 2024 | ₹215 | ₹223 | ₹70.95 | ₹88.7 | 2,00,96,040 | 21,10,680 |
| 8 Nov 2024 | ₹82 | ₹92.1 | ₹23.8 | ₹26.85 | 2,23,50,600 | 28,87,365 |
| 11 Nov 2024 | ₹26 | ₹54 | ₹12 | ₹12.5 | 3,75,33,405 | 44,39,805 |
| 12 Nov 2024 | ₹11.6 | ₹25.3 | ₹3.6 | ₹3.75 | 4,53,58,290 | 43,49,100 |
| 13 Nov 2024 | ₹2.7 | ₹2.9 | ₹0.1 | ₹0.4 | 10,11,72,825 | 27,33,225 |