NIFTY BANK 51,900 CE traded across 20 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,210.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹1,152.95 | ₹1,210.6 | ₹1,065.55 | ₹1,065.55 | 135 | 75 |
| 17 Oct 2024 | ₹910.8 | ₹928.4 | ₹910.8 | ₹928.4 | 45 | 75 |
| 18 Oct 2024 | ₹530.8 | ₹1,165.35 | ₹530.8 | ₹1,165.35 | 90 | 60 |
| 21 Oct 2024 | ₹1,059.9 | ₹1,059.9 | ₹1,010.2 | ₹1,010.2 | 255 | 165 |
| 22 Oct 2024 | ₹927 | ₹987.6 | ₹748.8 | ₹748.8 | 330 | 150 |
| 23 Oct 2024 | ₹760.2 | ₹817.5 | ₹656.2 | ₹656.2 | 435 | 330 |
| 24 Oct 2024 | ₹635.85 | ₹867.05 | ₹635.85 | ₹743.45 | 300 | 435 |
| 25 Oct 2024 | ₹655.55 | ₹657.25 | ₹311.6 | ₹428.3 | 2,040 | 1,335 |
| 28 Oct 2024 | ₹467.95 | ₹636.9 | ₹467.95 | ₹536.5 | 3,570 | 1,125 |
| 29 Oct 2024 | ₹539 | ₹996.4 | ₹512 | ₹992.2 | 18,000 | 3,990 |
| 30 Oct 2024 | ₹1,059.4 | ₹1,059.4 | ₹731.3 | ₹815 | 49,830 | 14,760 |
| 31 Oct 2024 | ₹764.65 | ₹894.95 | ₹542.6 | ₹638.9 | 93,885 | 23,760 |
| 4 Nov 2024 | ₹584.7 | ₹615.6 | ₹340 | ₹394.45 | 1,97,550 | 54,525 |
| 5 Nov 2024 | ₹359.35 | ₹777 | ₹302.6 | ₹706 | 5,92,035 | 30,585 |
| 6 Nov 2024 | ₹791.85 | ₹902.85 | ₹695.25 | ₹824.45 | 2,57,700 | 73,905 |
| 7 Nov 2024 | ₹794 | ₹794.15 | ₹400 | ₹461.55 | 1,61,87,355 | 3,74,760 |
| 8 Nov 2024 | ₹483 | ₹500 | ₹176.15 | ₹195 | 2,48,05,815 | 7,66,155 |
| 11 Nov 2024 | ₹198.3 | ₹478.65 | ₹120.3 | ₹224.4 | 3,35,66,190 | 10,10,460 |
| 12 Nov 2024 | ₹277.05 | ₹402.95 | ₹30.2 | ₹31.25 | 5,12,72,265 | 18,64,020 |
| 13 Nov 2024 | ₹24.75 | ₹52.35 | ₹0.1 | ₹0.2 | 11,13,57,915 | 14,22,270 |