NIFTY BANK 53,500 PE traded across 10 sessions from 30 Oct 2024 to 13 Nov 2024, with a life-high of ₹3,582.6 and a low of ₹1,098.55. Final close ₹3,408.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,420 | ₹1,605.9 | ₹1,420 | ₹1,605.9 | 60 | 45 |
| 31 Oct 2024 | ₹1,718.95 | ₹1,933 | ₹1,500 | ₹1,761.15 | 5,850 | 3,495 |
| 4 Nov 2024 | ₹1,948.95 | ₹2,220 | ₹1,927 | ₹2,220 | 570 | 3,450 |
| 5 Nov 2024 | ₹2,208 | ₹2,410 | ₹1,387.75 | ₹1,454.95 | 23,055 | 19,980 |
| 6 Nov 2024 | ₹1,252.7 | ₹1,316.2 | ₹1,098.55 | ₹1,137 | 94,830 | 65,655 |
| 7 Nov 2024 | ₹1,278.85 | ₹1,715.15 | ₹1,208 | ₹1,554.5 | 52,065 | 62,340 |
| 8 Nov 2024 | ₹1,651 | ₹2,010.9 | ₹1,484.55 | ₹1,953.2 | 16,275 | 63,195 |
| 11 Nov 2024 | ₹2,032.5 | ₹2,153.1 | ₹1,304.75 | ₹1,624.6 | 27,120 | 49,095 |
| 12 Nov 2024 | ₹1,467.05 | ₹2,406.6 | ₹1,367.05 | ₹2,289.85 | 15,180 | 47,010 |
| 13 Nov 2024 | ₹2,437.65 | ₹3,582.6 | ₹2,136.8 | ₹3,408.3 | 42,465 | 27,315 |