NIFTY BANK 53,600 CE traded across 12 sessions from 18 Oct 2024 to 13 Nov 2024, with a life-high of ₹290.55 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹290.55 | ₹290.55 | ₹289 | ₹289 | 45 | 15 |
| 29 Oct 2024 | ₹81 | ₹210 | ₹81 | ₹171.95 | 1,770 | 1,200 |
| 30 Oct 2024 | ₹160 | ₹200 | ₹119.3 | ₹148.1 | 7,665 | 3,180 |
| 31 Oct 2024 | ₹153 | ₹182.3 | ₹65.1 | ₹70 | 2,36,760 | 1,22,985 |
| 4 Nov 2024 | ₹44.4 | ₹57.85 | ₹29.2 | ₹41.45 | 3,30,150 | 31,545 |
| 5 Nov 2024 | ₹41.6 | ₹104.6 | ₹29.25 | ₹83.9 | 2,14,545 | 37,125 |
| 6 Nov 2024 | ₹113.9 | ₹134.55 | ₹64 | ₹98 | 8,36,325 | 1,72,005 |
| 7 Nov 2024 | ₹75 | ₹92.4 | ₹23.4 | ₹28.1 | 60,12,285 | 4,27,440 |
| 8 Nov 2024 | ₹32 | ₹32 | ₹8.85 | ₹9.6 | 83,63,085 | 5,82,960 |
| 11 Nov 2024 | ₹9.2 | ₹12.8 | ₹4.45 | ₹4.65 | 1,17,81,015 | 5,39,130 |
| 12 Nov 2024 | ₹4.85 | ₹6.3 | ₹2.55 | ₹2.6 | 95,00,760 | 5,64,270 |
| 13 Nov 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.4 | 1,30,48,095 | 5,48,085 |