NIFTY BANK 48,900 PE traded across 13 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹270.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹92.7 | ₹92.7 | ₹92.7 | ₹92.7 | 105 | 0 |
| 17 Oct 2024 | ₹92.7 | ₹92.7 | ₹92.7 | ₹92.7 | 30 | 105 |
| 23 Oct 2024 | ₹92.7 | ₹92.7 | ₹92.7 | ₹92.7 | 15 | 135 |
| 24 Oct 2024 | ₹94 | ₹145.3 | ₹94 | ₹115 | 3,240 | 540 |
| 25 Oct 2024 | ₹270.5 | ₹270.5 | ₹270.35 | ₹270.35 | 45 | 510 |
| 28 Oct 2024 | ₹153.95 | ₹171.7 | ₹117 | ₹128.9 | 180 | 465 |
| 5 Nov 2024 | ₹47.6 | ₹124.05 | ₹28.25 | ₹30 | 37,320 | 7,890 |
| 6 Nov 2024 | ₹28 | ₹28 | ₹10.3 | ₹14.4 | 1,99,290 | 34,680 |
| 7 Nov 2024 | ₹13 | ₹19 | ₹7.05 | ₹9.75 | 17,69,265 | 1,73,250 |
| 8 Nov 2024 | ₹9.3 | ₹15.15 | ₹5.95 | ₹7.45 | 15,65,190 | 1,17,705 |
| 11 Nov 2024 | ₹7 | ₹8.75 | ₹2.6 | ₹3.05 | 20,89,320 | 1,34,310 |
| 12 Nov 2024 | ₹3 | ₹3 | ₹0.9 | ₹0.95 | 9,22,770 | 87,030 |
| 13 Nov 2024 | ₹2.2 | ₹3 | ₹0.05 | ₹0.1 | 2,75,05,815 | 4,59,420 |