NIFTY BANK 50,200 CE traded across 8 sessions from 4 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,350 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,556.65 | ₹1,566.3 | ₹1,322.1 | ₹1,433 | 1,185 | 975 |
| 5 Nov 2024 | ₹1,418.05 | ₹2,022.85 | ₹1,217.5 | ₹2,022.85 | 1,200 | 945 |
| 6 Nov 2024 | ₹2,222.8 | ₹2,350 | ₹2,222.8 | ₹2,284.7 | 270 | 990 |
| 7 Nov 2024 | ₹1,744.55 | ₹1,980.45 | ₹1,744.55 | ₹1,821.9 | 180 | 1,050 |
| 8 Nov 2024 | ₹1,525.45 | ₹1,916.1 | ₹1,365.4 | ₹1,405.55 | 3,255 | 1,260 |
| 11 Nov 2024 | ₹1,380 | ₹1,978.05 | ₹1,180 | ₹1,742.6 | 1,335 | 1,245 |
| 12 Nov 2024 | ₹1,789 | ₹1,789 | ₹892.25 | ₹983.7 | 8,130 | 1,965 |
| 13 Nov 2024 | ₹913 | ₹1,179.05 | ₹0.05 | ₹0.5 | 18,26,70,330 | 38,57,475 |