NIFTY BANK 47,500 CE traded across 4 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹4,489.35 and a low of ₹2,542.05. Final close ₹2,542.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹3,825 | ₹3,825 | ₹3,825 | ₹3,825 | 30 | 0 |
| 8 Nov 2024 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 30 | 30 |
| 12 Nov 2024 | ₹4,489.35 | ₹4,489.35 | ₹4,489.35 | ₹4,489.35 | 15 | 0 |
| 13 Nov 2024 | ₹3,132.65 | ₹3,132.65 | ₹2,542.05 | ₹2,542.05 | 75 | 45 |