NIFTY BANK 50,000 PE traded across 20 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹264.25 | ₹264.25 | ₹191 | ₹228.55 | 135 | 60 |
| 17 Oct 2024 | ₹227.2 | ₹353.95 | ₹227.2 | ₹321 | 1,620 | 915 |
| 18 Oct 2024 | ₹301 | ₹308.55 | ₹152 | ₹153.1 | 4,035 | 2,700 |
| 21 Oct 2024 | ₹108 | ₹233.75 | ₹108 | ₹230.55 | 4,305 | 3,180 |
| 22 Oct 2024 | ₹211.2 | ₹350.05 | ₹156.05 | ₹345.6 | 3,090 | 2,055 |
| 23 Oct 2024 | ₹295.15 | ₹392.05 | ₹290 | ₹337 | 4,695 | 3,735 |
| 24 Oct 2024 | ₹340 | ₹340 | ₹223.25 | ₹245 | 6,195 | 4,860 |
| 25 Oct 2024 | ₹268.75 | ₹580 | ₹268.75 | ₹402.05 | 45,720 | 8,190 |
| 28 Oct 2024 | ₹327 | ₹340 | ₹225.05 | ₹238.85 | 34,425 | 12,150 |
| 29 Oct 2024 | ₹258.25 | ₹267.95 | ₹116.1 | ₹116.95 | 51,915 | 21,015 |
| 30 Oct 2024 | ₹135.05 | ₹180.65 | ₹126.7 | ₹161.7 | 1,57,260 | 62,670 |
| 31 Oct 2024 | ₹192.4 | ₹272.45 | ₹143 | ₹187 | 2,57,640 | 93,870 |
| 4 Nov 2024 | ₹154.4 | ₹328.25 | ₹154.35 | ₹234.5 | 7,07,565 | 1,57,155 |
| 5 Nov 2024 | ₹262.8 | ₹318.5 | ₹77.5 | ₹91.95 | 11,02,665 | 2,04,525 |
| 6 Nov 2024 | ₹71 | ₹71 | ₹24.4 | ₹34.5 | 28,73,145 | 8,21,475 |
| 7 Nov 2024 | ₹30.05 | ₹62.9 | ₹26.65 | ₹34 | 1,34,20,470 | 11,06,325 |
| 8 Nov 2024 | ₹32.7 | ₹54.25 | ₹17.2 | ₹27.7 | 1,58,70,555 | 14,82,075 |
| 11 Nov 2024 | ₹20 | ₹41.35 | ₹6.5 | ₹7.65 | 2,21,79,105 | 21,37,485 |
| 12 Nov 2024 | ₹4.95 | ₹11.6 | ₹2.35 | ₹6 | 3,69,93,930 | 29,19,165 |
| 13 Nov 2024 | ₹5 | ₹89.85 | ₹0.05 | ₹0.05 | 60,88,65,000 | 48,96,780 |