NIFTY BANK 52,500 PE traded across 18 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,578 and a low of ₹377.5. Final close ₹2,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹917.15 | ₹930 | ₹917.15 | ₹930 | 30 | 15 |
| 18 Oct 2024 | ₹831.95 | ₹831.95 | ₹831.95 | ₹831.95 | 15 | 30 |
| 21 Oct 2024 | ₹873.55 | ₹1,006.5 | ₹786.2 | ₹943.3 | 105 | 60 |
| 23 Oct 2024 | ₹1,496.9 | ₹1,496.9 | ₹1,199.1 | ₹1,399 | 90 | 105 |
| 24 Oct 2024 | ₹1,300 | ₹1,300 | ₹1,100 | ₹1,100 | 30 | 135 |
| 25 Oct 2024 | ₹1,250 | ₹1,700 | ₹1,250 | ₹1,608.6 | 45 | 165 |
| 28 Oct 2024 | ₹1,300 | ₹1,325 | ₹1,179.45 | ₹1,240 | 315 | 330 |
| 29 Oct 2024 | ₹1,279.65 | ₹1,290 | ₹703.6 | ₹718.75 | 10,140 | 4,530 |
| 30 Oct 2024 | ₹727.05 | ₹987.1 | ₹727.05 | ₹915.95 | 21,315 | 6,105 |
| 31 Oct 2024 | ₹1,012.95 | ₹1,297.25 | ₹850.85 | ₹1,057.05 | 41,880 | 12,750 |
| 4 Nov 2024 | ₹1,093.7 | ₹1,516.75 | ₹1,093.7 | ₹1,351.8 | 17,235 | 10,590 |
| 5 Nov 2024 | ₹1,421.1 | ₹1,615 | ₹707.4 | ₹707.4 | 1,96,110 | 71,820 |
| 6 Nov 2024 | ₹750.4 | ₹750.4 | ₹377.5 | ₹475.55 | 34,11,765 | 4,71,480 |
| 7 Nov 2024 | ₹499.4 | ₹870 | ₹499.4 | ₹742.9 | 54,69,210 | 5,05,785 |
| 8 Nov 2024 | ₹783.25 | ₹1,094 | ₹656.75 | ₹1,004.25 | 18,66,255 | 4,18,380 |
| 11 Nov 2024 | ₹1,049 | ₹1,219.25 | ₹447.15 | ₹673.2 | 39,18,660 | 4,26,135 |
| 12 Nov 2024 | ₹612.95 | ₹1,432.4 | ₹445.5 | ₹1,344 | 24,46,395 | 3,85,185 |
| 13 Nov 2024 | ₹1,420 | ₹2,578 | ₹1,142.1 | ₹2,415 | 2,56,050 | 3,36,450 |