NIFTY BANK 52,400 PE traded across 14 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,472.8 and a low of ₹377.1. Final close ₹2,311.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹710.6 | ₹710.6 | ₹707.85 | ₹707.85 | 120 | 60 |
| 24 Oct 2024 | ₹1,056 | ₹1,056 | ₹1,056 | ₹1,056 | 150 | 60 |
| 28 Oct 2024 | ₹1,150 | ₹1,150 | ₹1,100 | ₹1,100 | 30 | 165 |
| 29 Oct 2024 | ₹1,100 | ₹1,100 | ₹657.75 | ₹657.75 | 3,255 | 1,860 |
| 30 Oct 2024 | ₹717.45 | ₹903.75 | ₹711.5 | ₹873.2 | 6,420 | 3,375 |
| 31 Oct 2024 | ₹955.9 | ₹1,214.45 | ₹802.75 | ₹978.05 | 9,660 | 4,455 |
| 4 Nov 2024 | ₹1,082.55 | ₹1,421.05 | ₹1,082.55 | ₹1,270.8 | 3,420 | 2,925 |
| 5 Nov 2024 | ₹1,304.15 | ₹1,529.85 | ₹659.65 | ₹706.85 | 47,775 | 14,775 |
| 6 Nov 2024 | ₹583.9 | ₹586 | ₹407.05 | ₹425.85 | 30,43,140 | 3,97,140 |
| 7 Nov 2024 | ₹445 | ₹800.6 | ₹440.05 | ₹672 | 44,39,115 | 3,89,310 |
| 8 Nov 2024 | ₹670.95 | ₹1,008.95 | ₹591.75 | ₹924.55 | 11,53,110 | 3,60,660 |
| 11 Nov 2024 | ₹995 | ₹1,120.7 | ₹385.1 | ₹584.25 | 23,89,425 | 3,74,430 |
| 12 Nov 2024 | ₹512.95 | ₹1,342.8 | ₹377.1 | ₹1,240 | 16,21,545 | 3,50,775 |
| 13 Nov 2024 | ₹1,363.6 | ₹2,472.8 | ₹1,028.1 | ₹2,311.8 | 53,325 | 3,24,195 |