NIFTY BANK 49,900 CE traded across 6 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,322.35 and a low of ₹40.45. Final close ₹188.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,626.55 | ₹2,270.4 | ₹1,541.05 | ₹2,270.4 | 180 | 135 |
| 7 Nov 2024 | ₹2,268.7 | ₹2,268.7 | ₹2,155.5 | ₹2,155.5 | 60 | 135 |
| 8 Nov 2024 | ₹1,860 | ₹1,860 | ₹1,698.35 | ₹1,698.35 | 30 | 180 |
| 11 Nov 2024 | ₹1,529.9 | ₹2,322.35 | ₹1,529.9 | ₹1,990 | 225 | 180 |
| 12 Nov 2024 | ₹1,800 | ₹1,800 | ₹1,374.95 | ₹1,374.95 | 210 | 210 |
| 13 Nov 2024 | ₹1,330 | ₹1,460 | ₹40.45 | ₹188.2 | 3,48,24,435 | 7,96,635 |