NIFTY BANK 52,100 PE traded across 16 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,179.4 and a low of ₹213.05. Final close ₹2,013.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹854.65 | ₹854.65 | ₹540 | ₹751.95 | 75 | 15 |
| 22 Oct 2024 | ₹675.9 | ₹1,075.65 | ₹654.35 | ₹1,075.65 | 390 | 30 |
| 23 Oct 2024 | ₹1,103.75 | ₹1,103.75 | ₹1,103.75 | ₹1,103.75 | 15 | 15 |
| 25 Oct 2024 | ₹1,018.8 | ₹1,155.9 | ₹1,018.8 | ₹1,155.9 | 30 | 30 |
| 28 Oct 2024 | ₹975.05 | ₹1,033.8 | ₹975.05 | ₹1,021 | 60 | 30 |
| 29 Oct 2024 | ₹1,021.05 | ₹1,035.95 | ₹546.7 | ₹554.45 | 4,290 | 1,665 |
| 30 Oct 2024 | ₹516.15 | ₹774.75 | ₹516.15 | ₹734.35 | 15,000 | 2,655 |
| 31 Oct 2024 | ₹806.95 | ₹1,038 | ₹659.55 | ₹826.45 | 32,940 | 6,570 |
| 4 Nov 2024 | ₹867 | ₹1,219.35 | ₹867 | ₹1,072.15 | 10,560 | 4,410 |
| 5 Nov 2024 | ₹1,127.2 | ₹1,302 | ₹520 | ₹545.9 | 3,16,785 | 55,485 |
| 6 Nov 2024 | ₹450 | ₹450 | ₹287.2 | ₹308.4 | 8,64,795 | 1,58,565 |
| 7 Nov 2024 | ₹324.95 | ₹615.1 | ₹310.65 | ₹495 | 1,65,51,315 | 2,41,215 |
| 8 Nov 2024 | ₹488.45 | ₹764.95 | ₹420.7 | ₹683.1 | 51,69,030 | 2,02,905 |
| 11 Nov 2024 | ₹723 | ₹863.7 | ₹234 | ₹362.5 | 1,84,08,435 | 3,33,870 |
| 12 Nov 2024 | ₹270 | ₹1,052.25 | ₹213.05 | ₹944.1 | 1,41,59,175 | 2,33,835 |
| 13 Nov 2024 | ₹999 | ₹2,179.4 | ₹743.5 | ₹2,013.55 | 1,86,990 | 1,75,890 |