NIFTY BANK 51,500 PE traded across 19 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,578.25 and a low of ₹53.7. Final close ₹1,412.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹795.4 | ₹796 | ₹752.55 | ₹779.8 | 960 | 660 |
| 18 Oct 2024 | ₹658.3 | ₹661.1 | ₹395.8 | ₹439 | 795 | 1,485 |
| 21 Oct 2024 | ₹430.85 | ₹587.5 | ₹414.95 | ₹528.2 | 1,935 | 1,875 |
| 22 Oct 2024 | ₹500.35 | ₹835.95 | ₹450.65 | ₹806.35 | 7,200 | 3,675 |
| 23 Oct 2024 | ₹786 | ₹855 | ₹714.95 | ₹805 | 1,695 | 3,975 |
| 24 Oct 2024 | ₹731 | ₹823.1 | ₹571.95 | ₹611.6 | 19,920 | 10,290 |
| 25 Oct 2024 | ₹680 | ₹1,309.25 | ₹655.95 | ₹985.45 | 19,650 | 6,030 |
| 28 Oct 2024 | ₹836.45 | ₹845.45 | ₹622 | ₹681.8 | 20,610 | 7,050 |
| 29 Oct 2024 | ₹692.3 | ₹732.55 | ₹353.9 | ₹365 | 67,140 | 31,755 |
| 30 Oct 2024 | ₹390.05 | ₹529.95 | ₹376.15 | ₹485 | 1,05,270 | 56,310 |
| 31 Oct 2024 | ₹532.2 | ₹737.2 | ₹436.6 | ₹558 | 3,21,930 | 56,280 |
| 4 Nov 2024 | ₹552.05 | ₹883.5 | ₹547 | ₹730.7 | 6,23,805 | 89,325 |
| 5 Nov 2024 | ₹760 | ₹932.25 | ₹308.2 | ₹325 | 11,74,800 | 2,33,490 |
| 6 Nov 2024 | ₹289.75 | ₹289.75 | ₹144 | ₹158.55 | 24,68,385 | 5,62,860 |
| 7 Nov 2024 | ₹156.5 | ₹339 | ₹152.2 | ₹243.5 | 1,85,62,185 | 8,93,220 |
| 8 Nov 2024 | ₹235.05 | ₹384 | ₹184.55 | ₹310 | 4,20,58,980 | 11,65,455 |
| 11 Nov 2024 | ₹311 | ₹439.9 | ₹77.15 | ₹101.45 | 4,91,23,125 | 18,28,410 |
| 12 Nov 2024 | ₹80.25 | ₹506.6 | ₹53.7 | ₹408 | 5,70,57,480 | 11,73,570 |
| 13 Nov 2024 | ₹537 | ₹1,578.25 | ₹262.9 | ₹1,412.95 | 1,43,48,895 | 8,62,875 |