NIFTY BANK 51,000 CE traded across 19 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,878.55 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,397.45 | ₹1,397.45 | ₹1,213.75 | ₹1,243.15 | 150 | 105 |
| 18 Oct 2024 | ₹1,179.65 | ₹1,878.55 | ₹1,131.2 | ₹1,822.6 | 3,510 | 255 |
| 21 Oct 2024 | ₹1,698.9 | ₹1,698.9 | ₹1,605.6 | ₹1,605.6 | 30 | 165 |
| 22 Oct 2024 | ₹1,584.95 | ₹1,791.3 | ₹1,214.75 | ₹1,230 | 810 | 540 |
| 23 Oct 2024 | ₹1,324.25 | ₹1,324.25 | ₹1,130.5 | ₹1,154.85 | 2,280 | 1,725 |
| 24 Oct 2024 | ₹1,263.25 | ₹1,458.5 | ₹1,100 | ₹1,273.7 | 2,505 | 1,890 |
| 25 Oct 2024 | ₹1,171.15 | ₹1,188.35 | ₹635.5 | ₹829.95 | 66,060 | 18,195 |
| 28 Oct 2024 | ₹913.9 | ₹1,189.5 | ₹910 | ₹1,047 | 40,710 | 10,350 |
| 29 Oct 2024 | ₹1,047 | ₹1,674.8 | ₹1,013 | ₹1,635.95 | 19,815 | 12,150 |
| 30 Oct 2024 | ₹1,440.95 | ₹1,632.15 | ₹1,335.05 | ₹1,397.1 | 14,055 | 7,065 |
| 31 Oct 2024 | ₹1,306 | ₹1,510 | ₹1,049.8 | ₹1,220.4 | 30,795 | 13,650 |
| 4 Nov 2024 | ₹1,131.7 | ₹1,131.7 | ₹768 | ₹851.5 | 2,83,380 | 94,980 |
| 5 Nov 2024 | ₹808.95 | ₹1,434.8 | ₹692 | ₹1,350 | 7,78,995 | 1,16,595 |
| 6 Nov 2024 | ₹1,518 | ₹1,635.3 | ₹1,388.85 | ₹1,558 | 1,94,025 | 96,420 |
| 7 Nov 2024 | ₹1,499 | ₹1,499 | ₹985 | ₹1,092 | 4,27,365 | 1,23,945 |
| 8 Nov 2024 | ₹991.45 | ₹1,151 | ₹647.75 | ₹688.25 | 17,20,845 | 1,87,965 |
| 11 Nov 2024 | ₹707.6 | ₹1,237 | ₹515 | ₹912.6 | 22,18,470 | 2,18,415 |
| 12 Nov 2024 | ₹1,000 | ₹1,179.2 | ₹246.25 | ₹286 | 1,32,29,760 | 6,42,945 |
| 13 Nov 2024 | ₹226.95 | ₹459 | ₹0.2 | ₹0.4 | 32,43,68,400 | 24,84,480 |